Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6133 | 184.61 | 184.63 | 11.58 | 6.69 % | 79,810,475 | 10:59:33 |
| AMD | Advanced Micro Devices | 149.72 | 149.72 | 149.74 | 3.56 | 2.44 % | 26,209,596 | 10:59:33 |
| AMZN | Amazon.com | 186.66 | 186.64 | 186.66 | 1.94 | 1.05 % | 20,834,988 | 10:59:33 |
| AXP | American Express | 231.0475 | 0.00 | 0.00 | -1.45 | -0.62 % | 1,291,361 | 10:59:33 |
| BA | Boeing | 178.87 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,236,353 | 10:59:30 |
| BABA | Alibaba | 80.85 | 0.00 | 0.00 | 0.52 | 0.65 % | 10,856,838 | 10:59:33 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 16,993,193 | 10:59:31 |
| COIN | Coinbase Global | 219.6753 | 219.65 | 219.75 | -9.17 | -4.01 % | 8,782,509 | 10:59:33 |
| CRM | Salesforce | 275.475 | 0.00 | 0.00 | 3.35 | 1.23 % | 1,391,144 | 10:59:30 |
| DIS | Walt Disney | 113.2599 | 0.00 | 0.00 | 0.6399 | 0.57 % | 2,588,280 | 10:59:28 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | 0.195 | 0.34 % | 799,902 | 10:59:31 |
| GOOGL | Alphabet | 165.2772 | 165.27 | 165.28 | -1.34 | -0.81 % | 19,119,695 | 10:59:33 |
| GS | Goldman Sachs | 439.76 | 0.00 | 0.00 | 7.19 | 1.66 % | 973,108 | 10:59:26 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | 5.90 | 1.76 % | 1,901,598 | 10:59:23 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | 1.57 | 0.95 % | 1,038,317 | 10:59:33 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 15,683,965 | 10:59:33 |
| IWM | iShares Russell 2000 | 201.8701 | 0.00 | 0.00 | 1.95 | 0.98 % | 18,227,509 | 10:59:33 |
| JNJ | Johnson and Johnson | 148.6067 | 0.00 | 0.00 | -1.31 | -0.88 % | 2,350,559 | 10:59:28 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | -1.36 | -0.71 % | 3,842,202 | 10:59:33 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,367,239 | 10:59:30 |
| MCD | McDonalds | 270.57 | 0.00 | 0.00 | -2.71 | -0.99 % | 1,048,787 | 10:59:32 |
| META | Meta Platforms | 451.4066 | 451.34 | 451.56 | 9.73 | 2.20 % | 8,543,482 | 10:59:30 |
| MRK | Merck | 127.915 | 0.00 | 0.00 | -0.345 | -0.27 % | 1,556,491 | 10:59:33 |
| MSFT | Microsoft | 406.12 | 406.11 | 406.14 | 8.28 | 2.08 % | 7,607,211 | 10:59:33 |
| MU | Micron Technology | 114.80 | 114.78 | 114.80 | 2.47 | 2.20 % | 5,648,781 | 10:59:33 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,233,568 | 10:59:29 |
| ORCL | Oracle | 115.455 | 0.00 | 0.00 | 0.495 | 0.43 % | 1,541,298 | 10:59:31 |
| PYPL | PayPal | 65.665 | 65.66 | 65.67 | -1.32 | -1.96 % | 7,443,503 | 10:59:29 |
| QCOM | QUALCOMM | 178.59 | 178.58 | 178.61 | -1.51 | -0.84 % | 4,714,178 | 10:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 435.185 | 435.18 | 435.17 | 8.29 | 1.94 % | 24,555,781 | 10:59:33 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 38,787,171 | 10:59:33 |
| SPY | SPDR S&P 500 | 510.60 | 0.00 | 0.00 | 5.57 | 1.10 % | 33,323,309 | 10:59:28 |
| TRV | The Travelers Companies | 213.155 | 0.00 | 0.00 | -1.22 | -0.57 % | 317,721 | 10:59:30 |
| TSLA | Tesla | 180.4786 | 180.46 | 180.49 | 0.4686 | 0.26 % | 42,941,184 | 10:59:26 |
| V | Visa | 268.09 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,543,638 | 10:59:33 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 4,711,141 | 10:59:31 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.28 | 1.60 % | 2,946,870 | 10:59:33 |
| XOM | Exxon Mobil | 115.155 | 0.00 | 0.00 | -1.09 | -0.93 % | 8,500,828 | 10:59:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
